Nasdaq GIDS - Delayed Quote • USD
NASDAQ 100 (^NDX)
At close: April 26 at 5:15 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240517C17475000 | 4/25/2024 2:27 PM | 2024-05-17 | 277.03 | 458.00 | 472.10 | 0.00 | 0.00% | 16 | 24 | 20.48% |
| NDX240719C17475000 | 4/25/2024 3:12 PM | 2024-07-19 | 624.20 | 852.10 | 867.00 | 0.00 | 0.00% | 1 | 2 | 22.08% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240429P17475000 | 4/26/2024 7:51 PM | 2024-04-29 | 10.13 | 9.40 | 10.50 | -183.46 | -94.77% | 80 | 8 | 15.21% |
| NDXP240430P17475000 | 4/26/2024 6:01 PM | 2024-04-30 | 23.40 | 24.80 | 26.70 | -165.80 | -87.63% | 10 | 2 | 16.84% |
| NDXP240503P17475000 | 4/26/2024 7:57 PM | 2024-05-03 | 92.32 | 91.20 | 98.50 | -106.41 | -53.55% | 2 | 11 | 21.85% |
| NDXP240508P17475000 | 4/24/2024 8:11 PM | 2024-05-08 | 273.45 | 125.80 | 133.30 | 0.00 | 0.00% | 1 | 1 | 19.30% |
| NDXP240509P17475000 | 4/22/2024 2:57 PM | 2024-05-09 | 548.04 | 133.20 | 141.40 | 0.00 | 0.00% | 1 | 1 | 19.17% |
| NDXP240510P17475000 | 4/24/2024 7:07 PM | 2024-05-10 | 261.05 | 142.70 | 150.60 | 0.00 | 0.00% | 1 | 2 | 19.17% |
| NDX240517P17475000 | 4/24/2024 5:16 PM | 2024-05-17 | 299.00 | 185.60 | 192.50 | 0.00 | 0.00% | 4 | 43 | 18.17% |
| NDXP240524P17475000 | 4/24/2024 7:07 PM | 2024-05-24 | 349.02 | 233.30 | 249.70 | 0.00 | 0.00% | 2 | 6 | 18.77% |
| NDX240621P17475000 | 4/17/2024 4:49 PM | 2024-06-21 | 519.90 | 343.00 | 350.80 | 0.00 | 0.00% | 2 | 17 | 16.97% |
| NDX240719P17475000 | 4/5/2024 3:11 PM | 2024-07-19 | 384.80 | 427.00 | 433.00 | 0.00 | 0.00% | 1 | 37 | 16.32% |
| NDX240816P17475000 | 3/26/2024 3:38 PM | 2024-08-16 | 394.10 | 0.00 | 0.00 | 0.00 | 0.00% | 7 | 7 | 0.39% |
Related Tickers
^GSPC S&P 500
5,099.96
+1.02%
^DJI Dow Jones Industrial Average
38,239.66
+0.40%
^IXIC NASDAQ Composite
15,927.90
+2.03%
^NYA NYSE COMPOSITE (DJ)
17,763.27
+0.18%
^XAX NYSE AMEX COMPOSITE INDEX
4,907.72
-0.30%
^BUK100P Cboe UK 100
813.49
+0.87%
^RUT Russell 2000
2,002.00
+1.05%
^VIX CBOE Volatility Index
15.03
-2.21%
^FTSE FTSE 100
8,139.83
+0.75%
^GDAXI DAX PERFORMANCE-INDEX
18,161.01
+1.36%
^FCHI CAC 40
8,088.24
+0.89%
^STOXX50E ESTX 50 PR.EUR
5,006.85
+1.37%
^N100 Euronext 100 Index
1,519.43
+0.96%
^BFX BEL 20
3,874.87
+0.44%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^N225 Nikkei 225
37,934.76
+0.81%
^HSI HANG SENG INDEX
17,651.15
+2.12%
000001.SS SSE Composite Index
3,088.64
+1.17%
399001.SZ Shenzhen Index
9,463.91
+2.15%
^STI STI Index
3,280.10
-0.23%
^AXJO S&P/ASX 200
7,575.90
-1.39%
^AORD ALL ORDINARIES
7,837.40
-1.26%
^BSESN S&P BSE SENSEX
73,730.16
-0.82%
^JKSE IDX COMPOSITE
7,036.08
-1.67%
^KLSE FTSE Bursa Malaysia KLCI
1,575.16
+0.38%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
11,805.09
-1.18%
^KS11 KOSPI Composite Index
2,656.33
+1.05%
^TWII TSEC weighted index
20,120.51
+1.32%
^GSPTSE S&P/TSX Composite index
21,969.24
+0.38%
^BVSP IBOVESPA
126,526.27
+1.51%
^MXX IPC MEXICO
57,833.85
+1.31%
^IPSA S&P/CLX IPSA
5,058.88
0.00%
^MERV MERVAL
38,390.84
+0.61%
^TA125.TA TA-125
1,948.36
-0.71%
^CASE30 EGX 30 Price Return Index
25,917.60
-3.21%
^JN0U.JO Top 40 USD Net TRI Index
3,963.07
+2.68%